시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	54,385	5	0.01%	56,956	323,421
07/03 15:15	54,390	10	0.02%	4,143	266,465
07/03 15:10	54,390	10	0.02%	8,269	262,322
07/03 15:05	54,390	10	0.02%	2,617	254,053
07/03 15:00	54,390	10	0.02%	39,532	251,436
07/03 14:55	54,390	10	0.02%	1,589	211,904
07/03 14:50	54,390	10	0.02%	25,879	210,315
07/03 14:45	54,387	7	0.01%	618	184,436
07/03 14:40	54,390	10	0.02%	2,067	183,818
07/03 14:35	54,390	10	0.02%	5,879	181,751