시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	45,000	2,100	4.90%	9,933	411,158
07/03 15:15	45,000	2,100	4.90%	5,787	401,225
07/03 15:10	45,000	2,100	4.90%	5,707	395,438
07/03 15:05	44,950	2,050	4.78%	2,011	389,731
07/03 15:00	45,000	2,100	4.90%	2,239	387,720
07/03 14:55	45,050	2,150	5.01%	3,044	385,481
07/03 14:50	45,050	2,150	5.01%	4,348	382,437
07/03 14:45	45,050	2,150	5.01%	4,197	378,089
07/03 14:40	45,100	2,200	5.13%	2,567	373,892
07/03 14:35	45,100	2,200	5.13%	2,291	371,325