시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,145	10	-0.46%	24	6,101
07/03 13:15	2,130	25	-1.16%	11	6,077
07/03 12:35	2,145	10	-0.46%	10	6,066
07/03 11:30	2,150	5	-0.23%	3,643	6,056
07/03 11:10	2,155	0	0.00%	100	2,413
07/03 10:30	2,155	0	0.00%	5	2,313
07/03 10:10	2,150	5	-0.23%	9	2,308
07/03 09:55	2,155	5	0.00%	46	2,299
07/03 09:25	2,165	10	0.46%	1	2,253
07/03 09:20	2,155	0	0.00%	2,000	2,252