시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	38,855	55	-0.14%	2,011	208,522
07/03 15:15	38,850	90	-0.23%	3,233	206,511
07/03 15:10	38,850	85	-0.22%	6,944	203,278
07/03 15:05	38,855	90	-0.23%	7,687	196,334
07/03 15:00	38,825	105	-0.27%	2,934	188,647
07/03 14:55	38,825	105	-0.27%	1,316	185,713
07/03 14:50	38,820	105	-0.27%	1,252	184,397
07/03 14:45	38,825	105	-0.27%	1,219	183,145
07/03 14:40	38,805	130	-0.33%	4,431	181,926
07/03 14:35	38,800	120	-0.31%	1,437	177,495