시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,770	20	0.30%	502	33,278
07/03 15:15	6,780	30	0.44%	315	32,776
07/03 15:10	6,780	30	0.44%	186	32,461
07/03 15:05	6,780	30	0.44%	112	32,275
07/03 15:00	6,780	30	0.44%	101	32,163
07/03 14:55	6,770	20	0.30%	24	32,062
07/03 14:50	6,770	20	0.30%	77	32,038
07/03 14:45	6,770	20	0.30%	689	31,961
07/03 14:40	6,770	20	0.30%	340	31,272
07/03 14:35	6,790	40	0.59%	65	30,932