시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,073,745	205	0.02%	1,020	196,180
07/03 15:15	1,073,745	205	0.02%	1,257	195,160
07/03 15:10	1,073,745	205	0.02%	6,026	193,903
07/03 15:05	1,073,745	205	0.02%	2,220	187,877
07/03 15:00	1,073,745	205	0.02%	1,295	185,657
07/03 14:55	1,073,745	205	0.02%	1,955	184,362
07/03 14:50	1,073,745	205	0.02%	1,305	182,407
07/03 14:45	1,073,745	205	0.02%	1,161	181,102
07/03 14:40	1,073,745	205	0.02%	542	179,941
07/03 14:35	1,073,745	205	0.02%	1,930	179,399