시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,730	180	2.75%	814	225,683
07/03 15:15	6,720	170	2.60%	503	224,869
07/03 15:10	6,730	180	2.75%	5,924	224,366
07/03 15:05	6,720	170	2.60%	2,298	218,442
07/03 15:00	6,720	170	2.60%	582	216,144
07/03 14:55	6,720	170	2.60%	604	215,562
07/03 14:50	6,720	170	2.60%	287	214,958
07/03 14:45	6,720	170	2.60%	246	214,671
07/03 14:40	6,720	170	2.60%	2,366	214,425
07/03 14:35	6,720	170	2.60%	595	212,059