시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,900	220	-2.71%	8,219	334,222
07/03 15:15	7,930	220	-2.70%	1,721	326,003
07/03 15:10	7,930	220	-2.70%	2,520	324,282
07/03 15:05	7,910	240	-2.94%	3,332	321,762
07/03 15:00	7,940	230	-2.82%	3,102	318,430
07/03 14:55	7,930	220	-2.70%	3,496	315,328
07/03 14:50	7,930	210	-2.58%	3,340	311,832
07/03 14:45	7,970	200	-2.45%	9,996	308,492
07/03 14:40	7,930	240	-2.94%	5,289	298,496
07/03 14:35	7,920	240	-2.94%	4,490	293,207