시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,000	40	-0.28%	33	6,230
07/03 15:15	13,990	70	-0.50%	123	6,197
07/03 15:10	13,990	60	-0.43%	65	6,074
07/03 15:05	14,000	50	-0.36%	167	6,009
07/03 15:00	14,030	50	-0.36%	12	5,842
07/03 14:55	14,000	40	-0.28%	8	5,830
07/03 14:50	14,000	40	-0.28%	10	5,822
07/03 14:40	14,030	40	-0.28%	158	5,812
07/03 14:35	13,990	50	-0.36%	32	5,654
07/03 14:25	13,990	50	-0.36%	61	5,622