시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,140	20	-0.93%	755	167,117
07/03 15:15	2,150	10	-0.46%	334	166,362
07/03 15:10	2,150	10	-0.46%	21	166,028
07/03 15:05	2,155	13	-0.60%	460	166,007
07/03 15:00	2,147	15	-0.69%	20	165,547
07/03 14:55	2,145	15	-0.69%	21	165,527
07/03 14:50	2,145	15	-0.69%	20	165,506
07/03 14:45	2,145	23	-1.06%	32	165,486
07/03 14:40	2,137	23	-1.06%	22	165,454
07/03 14:35	2,137	25	-1.16%	372	165,432