시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,135	5	0.23%	5	5,255
07/03 15:15	2,120	15	-0.70%	30	5,250
07/03 15:10	2,115	15	-0.70%	51	5,220
07/03 15:05	2,115	15	-0.70%	38	5,169
07/03 15:00	2,115	15	-0.70%	41	5,131
07/03 14:55	2,115	15	-0.70%	38	5,090
07/03 14:50	2,115	15	-0.70%	46	5,052
07/03 14:45	2,115	15	-0.70%	38	5,006
07/03 14:40	2,115	15	-0.70%	51	4,968
07/03 14:35	2,115	15	-0.70%	36	4,917