시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	24,850	0	0.00%	12,830	664,258
07/03 15:15	24,850	50	0.00%	4,239	651,428
07/03 15:10	24,850	100	0.00%	8,614	647,189
07/03 15:05	24,850	150	0.00%	11,911	638,575
07/03 15:00	24,850	100	0.00%	8,717	626,664
07/03 14:55	24,850	50	0.00%	5,371	617,947
07/03 14:50	24,850	150	0.00%	8,291	612,576
07/03 14:45	24,900	100	0.40%	8,041	604,285
07/03 14:40	24,900	50	0.20%	5,509	596,244
07/03 14:35	24,850	50	0.00%	3,200	590,735