시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	104,195	25	0.02%	35	1,979
07/03 15:15	104,190	20	0.02%	77	1,944
07/03 15:10	104,190	20	0.02%	15	1,867
07/03 15:05	104,195	25	0.02%	113	1,852
07/03 15:00	104,195	25	0.02%	50	1,739
07/03 14:55	104,195	25	0.02%	90	1,689
07/03 14:50	104,195	25	0.02%	165	1,599
07/03 14:45	104,195	25	0.02%	123	1,434
07/03 14:40	104,195	25	0.02%	61	1,311
07/03 14:35	104,195	25	0.02%	64	1,250