시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 15:30 16,600 85 0.51% 386 137,857
07/03 15:15 16,610 95 0.58% 506 137,471
07/03 15:10 16,615 100 0.61% 1,434 136,965
07/03 15:05 16,620 105 0.64% 10,387 135,531
07/03 15:00 16,620 105 0.64% 895 125,144
07/03 14:55 16,590 75 0.45% 20 124,249
07/03 14:50 16,595 80 0.48% 39 124,229
07/03 14:45 16,615 100 0.61% 23 124,190
07/03 14:40 16,620 105 0.64% 355 124,167
07/03 14:35 16,625 110 0.67% 2,651 123,812
처음이전12345678