시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,920	0	0.00%	120	40,782
07/03 15:15	9,910	20	-0.20%	73	40,662
07/03 15:10	9,920	15	0.00%	440	40,589
07/03 15:05	9,930	10	0.10%	20	40,149
07/03 15:00	9,930	10	0.10%	5,114	40,129
07/03 14:55	9,930	10	0.10%	208	35,015
07/03 14:50	9,915	5	-0.05%	111	34,807
07/03 14:45	9,922	2	0.02%	227	34,696
07/03 14:40	9,932	12	0.12%	1,456	34,469
07/03 14:35	9,930	10	0.10%	22	33,013