시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,090	230	1.94%	3,754	51,962
07/03 15:15	11,980	120	1.01%	741	48,208
07/03 15:10	12,010	150	1.26%	436	47,467
07/03 15:05	12,000	140	1.18%	398	47,031
07/03 15:00	11,990	130	1.10%	272	46,633
07/03 14:55	12,000	140	1.18%	160	46,361
07/03 14:50	12,020	160	1.35%	50	46,201
07/03 14:45	12,000	140	1.18%	203	46,151
07/03 14:40	11,980	120	1.01%	1,664	45,948
07/03 14:35	12,010	150	1.26%	819	44,284