시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,055	0	0.00%	52	20,053
07/03 15:00	2,055	0	0.00%	1	20,001
07/03 14:40	2,055	0	0.00%	500	20,000
07/03 14:35	2,060	5	0.24%	301	19,500
07/03 14:30	2,060	5	0.24%	1,500	19,199
07/03 14:25	2,060	5	0.24%	1,701	17,699
07/03 14:20	2,055	0	0.00%	1,500	15,998
07/03 14:15	2,055	0	0.00%	1,500	14,498
07/03 14:10	2,055	0	0.00%	1,800	12,998
07/03 14:05	2,055	0	0.00%	1,500	11,198