시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	86,500	800	0.93%	4,738	211,286
07/03 15:15	86,500	800	0.93%	2,900	206,548
07/03 15:10	86,200	500	0.58%	3,091	203,648
07/03 15:05	86,700	1,000	1.17%	2,493	200,557
07/03 15:00	87,500	1,800	2.10%	9,746	198,064
07/03 14:55	86,200	700	0.82%	3,862	188,318
07/03 14:50	86,100	900	1.06%	2,540	184,456
07/03 14:45	85,300	900	-1.04%	778	181,916
07/03 14:40	85,700	1,000	0.00%	1,471	181,138
07/03 14:35	85,900	700	0.82%	2,048	179,667