시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,545	295	3.58%	10	2,272
07/03 15:15	8,505	255	3.09%	2	2,262
07/03 15:00	8,520	270	3.27%	296	2,260
07/03 14:55	8,500	250	3.03%	56	1,964
07/03 14:00	8,470	220	2.67%	2	1,908
07/03 13:40	8,470	220	2.67%	3	1,906
07/03 13:30	8,490	240	2.91%	2	1,903
07/03 13:25	8,480	230	2.79%	96	1,901
07/03 13:20	8,480	230	2.79%	1	1,805
07/03 13:15	8,500	250	3.03%	50	1,804