시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	51,900	700	-1.33%	11,390	594,955
07/03 15:15	52,100	900	-1.70%	8,714	583,565
07/03 15:10	52,100	800	-1.51%	9,093	574,851
07/03 15:05	52,200	700	-1.32%	11,181	565,758
07/03 15:00	52,300	600	-1.13%	11,061	554,577
07/03 14:55	52,300	600	-1.13%	10,518	543,516
07/03 14:50	52,300	600	-1.13%	11,225	532,998
07/03 14:45	52,500	600	-1.13%	15,112	521,773
07/03 14:40	52,600	300	0.00%	10,645	506,661
07/03 14:35	52,600	300	0.00%	11,566	496,016