시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,555	80	0.64%	269	45,491
07/03 15:15	12,490	15	0.12%	34	45,222
07/03 15:10	12,495	20	0.16%	66	45,188
07/03 15:05	12,500	25	0.20%	79	45,122
07/03 15:00	12,505	30	0.24%	70	45,043
07/03 14:55	12,485	10	0.08%	540	44,973
07/03 14:50	12,485	10	0.08%	67	44,433
07/03 14:45	12,485	10	0.08%	66	44,366
07/03 14:40	12,490	15	0.12%	67	44,300
07/03 14:35	12,495	20	0.16%	67	44,233