시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	38,945	1,320	3.51%	1	593
07/03 14:25	38,720	1,095	2.91%	7	592
07/03 13:00	38,620	995	2.64%	1	585
07/03 12:05	38,620	995	2.64%	509	584
07/03 12:00	38,620	995	2.64%	50	75
07/03 10:10	38,605	980	2.60%	3	25
07/03 09:50	38,565	940	2.50%	2	22
07/03 09:45	38,485	860	2.29%	2	20
07/03 09:40	38,465	840	2.23%	3	18
07/03 09:15	38,585	960	2.55%	13	15