시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:50	1,648	8	-0.48%	1	13,726
07/03 14:30	1,647	9	-0.54%	1,000	13,725
07/03 13:25	1,647	9	-0.54%	5,000	12,725
07/03 13:20	1,647	9	-0.54%	1	7,725
07/03 13:15	1,647	9	-0.54%	100	7,724
07/03 12:50	1,649	7	-0.42%	607	7,624
07/03 12:45	1,647	9	-0.54%	36	7,017
07/03 12:30	1,647	9	-0.54%	3,000	6,981
07/03 12:20	1,645	11	-0.66%	608	3,981
07/03 12:15	1,647	11	-0.66%	2,459	3,373