시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,395	25	-1.03%	1,102	253,737
07/03 15:15	2,395	25	-1.03%	15	252,635
07/03 15:10	2,395	25	-1.03%	300	252,620
07/03 14:55	2,395	25	-1.03%	1,110	252,320
07/03 14:45	2,400	20	-0.83%	10	251,210
07/03 14:35	2,400	20	-0.83%	350	251,200
07/03 14:30	2,395	25	-1.03%	91,514	250,850
07/03 14:25	2,395	25	-1.03%	500	159,336
07/03 14:10	2,395	25	-1.03%	2	158,836
07/03 14:05	2,400	25	-1.03%	187	158,834