시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,470	245	-4.29%	7	14,503
07/03 14:30	5,450	270	-4.72%	4	14,496
07/03 14:25	5,460	260	-4.55%	103	14,492
07/03 14:20	5,470	245	-4.29%	7	14,389
07/03 14:15	5,480	240	-4.20%	18	14,382
07/03 13:30	5,475	240	-4.20%	40	14,364
07/03 13:05	5,480	235	-4.11%	62	14,324
07/03 12:45	5,500	215	-3.76%	11	14,262
07/03 12:40	5,510	205	-3.59%	10	14,251
07/03 12:05	5,530	185	-3.24%	5	14,241