시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,050	105	3.57%	4,380	219,201
07/03 14:25	3,055	110	3.74%	1,104	214,821
07/03 14:20	3,070	125	4.24%	6,784	213,717
07/03 14:15	3,070	125	4.24%	17,560	206,933
07/03 14:10	3,040	95	3.23%	3,285	189,373
07/03 14:05	3,040	95	3.23%	822	186,088
07/03 14:00	3,045	100	3.40%	4,949	185,266
07/03 13:55	3,030	85	2.89%	31	180,317
07/03 13:50	3,040	95	3.23%	1,827	180,286
07/03 13:45	3,050	105	3.57%	10,577	178,459