시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	7,700	40	0.52%	290	16,344
07/03 14:15	7,690	30	0.39%	1,120	16,054
07/03 14:10	7,700	40	0.52%	80	14,934
07/03 14:00	7,700	40	0.52%	10	14,854
07/03 13:55	7,690	30	0.39%	90	14,844
07/03 13:50	7,690	30	0.39%	110	14,754
07/03 13:45	7,690	30	0.39%	41	14,644
07/03 13:35	7,700	40	0.52%	21	14,603
07/03 13:30	7,680	20	0.26%	163	14,582
07/03 13:25	7,680	20	0.26%	799	14,419