시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	109,300	2,700	2.53%	8,431	472,288
07/03 14:25	109,200	2,600	2.44%	8,309	463,857
07/03 14:20	109,100	2,500	2.35%	5,590	455,548
07/03 14:15	109,000	2,400	2.25%	4,506	449,958
07/03 14:10	109,000	2,400	2.25%	4,873	445,452
07/03 14:05	108,900	2,300	2.16%	6,821	440,579
07/03 14:00	109,200	2,600	2.44%	9,308	433,758
07/03 13:55	109,400	2,800	2.63%	15,069	424,450
07/03 13:50	109,200	2,600	2.44%	25,592	409,381
07/03 13:45	108,600	2,000	1.88%	8,360	383,789