시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	91,200	800	0.88%	968	62,782
07/03 14:25	91,200	800	0.88%	1,750	61,814
07/03 14:20	91,200	800	0.88%	1,782	60,064
07/03 14:15	91,200	800	0.88%	2,817	58,282
07/03 14:10	91,200	800	0.88%	491	55,465
07/03 14:05	91,200	800	0.88%	801	54,974
07/03 14:00	91,200	800	0.88%	765	54,173
07/03 13:55	91,100	700	0.77%	336	53,408
07/03 13:50	91,200	800	0.88%	1,551	53,072
07/03 13:45	91,200	800	0.88%	933	51,521