시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	11,170	550	-4.69%	4,437	209,649
07/03 14:25	11,180	500	-4.28%	1,677	205,212
07/03 14:20	11,210	480	-4.11%	1,112	203,535
07/03 14:15	11,220	470	-4.02%	699	202,423
07/03 14:10	11,220	460	-3.94%	1,244	201,724
07/03 14:05	11,200	500	-4.27%	1,261	200,480
07/03 14:00	11,160	510	-4.37%	266	199,219
07/03 13:55	11,200	530	-4.52%	3,165	198,953
07/03 13:50	11,170	550	-4.69%	3,582	195,788
07/03 13:45	11,190	500	-4.28%	1,103	192,206