시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	580,000	7,000	1.22%	899	116,622
07/03 14:25	581,000	8,000	1.40%	2,110	115,723
07/03 14:20	578,000	5,000	0.87%	1,500	113,613
07/03 14:15	577,000	4,000	0.70%	826	112,113
07/03 14:10	577,000	4,000	0.70%	1,067	111,287
07/03 14:05	579,000	6,000	1.05%	1,867	110,220
07/03 14:00	578,000	5,000	0.87%	1,185	108,353
07/03 13:55	576,000	3,000	0.52%	1,404	107,168
07/03 13:50	576,000	3,000	0.00%	1,292	105,764
07/03 13:45	576,500	3,500	0.61%	1,412	104,472