시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	350,000	17,000	5.11%	226	71,003
07/03 14:25	350,000	17,000	5.11%	153	70,777
07/03 14:20	349,000	16,000	4.80%	135	70,624
07/03 14:15	348,000	15,000	4.50%	185	70,489
07/03 14:10	348,000	15,000	4.50%	88	70,304
07/03 14:05	348,500	15,500	4.65%	209	70,216
07/03 14:00	348,500	15,500	4.65%	290	70,007
07/03 13:55	347,000	14,000	4.20%	835	69,717
07/03 13:50	347,500	14,500	4.35%	277	68,882
07/03 13:45	347,500	14,500	4.35%	558	68,605