시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	374,500	22,500	6.39%	116	17,294
07/03 14:25	375,500	23,500	6.68%	90	17,178
07/03 14:20	374,500	22,500	6.39%	109	17,088
07/03 14:15	372,500	20,500	5.82%	30	16,979
07/03 14:10	375,500	23,500	6.68%	132	16,949
07/03 14:05	376,000	24,000	6.82%	36	16,817
07/03 14:00	376,000	24,000	6.82%	72	16,781
07/03 13:55	375,000	23,000	6.53%	165	16,709
07/03 13:50	375,500	23,500	6.68%	128	16,544
07/03 13:45	376,250	24,250	6.89%	61	16,416