시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	1,650	5	0.30%	1,790	64,913
07/03 14:15	1,644	1	-0.06%	1	63,123
07/03 14:10	1,645	2	0.00%	1,000	63,122
07/03 14:05	1,653	8	0.49%	806	62,122
07/03 13:45	1,654	9	0.55%	300	61,316
07/03 13:40	1,654	9	0.55%	25	61,016
07/03 13:35	1,654	9	0.55%	433	60,991
07/03 13:30	1,654	9	0.55%	441	60,558
07/03 13:25	1,660	15	0.91%	8	60,117
07/03 13:20	1,661	16	0.97%	2,608	60,109