시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:05	26,100	1,400	5.67%	142	23,578
07/03 13:55	25,850	1,150	4.66%	32	23,436
07/03 13:50	25,950	1,250	5.06%	1,421	23,404
07/03 13:45	26,000	1,300	5.26%	173	21,983
07/03 13:40	26,200	1,500	6.07%	5,588	21,810
07/03 13:35	26,050	1,350	5.47%	643	16,222
07/03 13:30	25,650	950	3.85%	76	15,579
07/03 13:25	25,800	1,100	4.45%	33	15,503
07/03 13:15	25,700	1,000	4.05%	24	15,470
07/03 13:10	25,900	1,200	4.86%	60	15,446