시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	5,180	70	1.37%	1,133	4,290
07/03 11:25	5,110	10	0.00%	16	3,157
07/03 11:15	5,110	0	0.00%	10	3,141
07/03 11:10	5,110	0	0.00%	3	3,131
07/03 11:00	5,100	10	-0.20%	257	3,128
07/03 10:55	5,100	30	-0.58%	11	2,871
07/03 10:45	5,100	10	-0.20%	10	2,860
07/03 10:40	5,110	0	0.00%	10	2,850
07/03 10:35	5,110	0	0.00%	527	2,840
07/03 10:25	5,110	10	0.00%	11	2,313