시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,430	130	1.78%	2	86,451
07/03 14:25	7,420	120	1.64%	436	86,449
07/03 14:20	7,440	140	1.92%	205	86,013
07/03 14:15	7,450	150	2.05%	80	85,808
07/03 14:10	7,470	170	2.33%	853	85,728
07/03 14:05	7,470	170	2.33%	14	84,875
07/03 14:00	7,470	170	2.33%	70	84,861
07/03 13:55	7,470	170	2.33%	415	84,791
07/03 13:50	7,470	170	2.33%	319	84,376
07/03 13:45	7,480	180	2.47%	451	84,057