시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	100,400	400	0.40%	17,948	589,600
07/03 14:25	100,300	300	0.30%	7,979	571,652
07/03 14:20	100,300	300	-0.30%	12,279	563,673
07/03 14:15	100,000	200	-0.20%	5,612	551,394
07/03 14:10	99,900	200	-0.20%	3,248	545,782
07/03 14:05	99,900	300	-0.30%	6,838	542,534
07/03 14:00	99,800	300	-0.30%	4,169	535,696
07/03 13:55	99,800	300	-0.30%	5,126	531,527
07/03 13:50	99,800	300	-0.30%	3,588	526,401
07/03 13:45	100,000	300	0.00%	9,627	522,813