시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	24,550	200	-0.81%	277	119,296
07/03 14:25	24,550	250	-1.01%	1,308	119,019
07/03 14:20	24,550	250	-1.01%	1,370	117,711
07/03 14:15	24,500	250	-1.01%	1,596	116,341
07/03 14:10	24,550	250	-1.01%	982	114,745
07/03 14:05	24,550	250	-1.01%	1,408	113,763
07/03 14:00	24,550	250	-1.01%	844	112,355
07/03 13:55	24,550	250	-1.01%	565	111,511
07/03 13:50	24,550	250	-1.01%	615	110,946
07/03 13:45	24,550	250	-1.01%	1,289	110,331