시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,220	40	0.65%	7,563	62,145
07/03 14:25	6,200	20	0.32%	1,427	54,582
07/03 14:20	6,200	20	0.32%	813	53,155
07/03 14:10	6,200	20	0.32%	3	52,342
07/03 14:05	6,200	20	0.32%	107	52,339
07/03 14:00	6,200	20	0.32%	53	52,232
07/03 13:55	6,190	10	0.16%	203	52,179
07/03 13:50	6,200	20	0.32%	10	51,976
07/03 13:45	6,180	0	0.00%	100	51,966
07/03 13:40	6,190	10	0.16%	2,789	51,866