시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,850	60	1.58%	1,228	123,869
07/03 14:25	3,845	55	1.45%	2,212	122,641
07/03 14:20	3,840	50	1.32%	5,806	120,429
07/03 14:15	3,835	45	1.19%	1,904	114,623
07/03 14:10	3,835	45	1.19%	2,112	112,719
07/03 14:05	3,835	45	1.19%	349	110,607
07/03 14:00	3,840	50	1.32%	560	110,258
07/03 13:55	3,840	50	1.32%	8	109,698
07/03 13:50	3,840	50	1.32%	110	109,690
07/03 13:45	3,840	50	1.32%	3,357	109,580