시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:55	5,530	60	1.10%	1,000	16,497
07/03 13:50	5,510	40	0.73%	2	15,497
07/03 13:45	5,530	60	1.10%	20	15,495
07/03 13:35	5,510	40	0.73%	1	15,475
07/03 13:30	5,530	60	1.10%	5	15,474
07/03 13:20	5,530	60	1.10%	39	15,469
07/03 13:15	5,530	60	1.10%	35	15,430
07/03 13:10	5,530	60	1.10%	114	15,395
07/03 13:05	5,540	70	1.28%	1,466	15,281
07/03 13:00	5,510	40	0.73%	20	13,815