시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	10,560	150	1.44%	2,189	138,170
07/03 14:25	10,550	140	1.34%	1,514	135,981
07/03 14:20	10,560	150	1.44%	4,778	134,467
07/03 14:15	10,550	140	1.34%	1,411	129,689
07/03 14:10	10,540	130	1.25%	1,320	128,278
07/03 14:05	10,540	130	1.25%	2,076	126,958
07/03 14:00	10,540	130	1.25%	2,731	124,882
07/03 13:55	10,540	130	1.25%	1,854	122,151
07/03 13:50	10,530	120	1.15%	855	120,297
07/03 13:45	10,530	120	1.15%	1,178	119,442