시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	62,700	1,800	-2.79%	63	47,382
07/03 14:25	62,700	1,900	-2.94%	137	47,319
07/03 14:20	62,600	1,800	-2.80%	609	47,182
07/03 14:15	62,700	1,800	-2.79%	282	46,573
07/03 14:10	62,700	1,800	-2.79%	698	46,291
07/03 14:05	62,700	1,800	-2.79%	240	45,593
07/03 14:00	62,800	1,700	-2.64%	60	45,353
07/03 13:55	62,800	1,800	-2.79%	655	45,293
07/03 13:50	62,700	1,800	-2.79%	390	44,638
07/03 13:45	62,700	1,800	-2.79%	422	44,248