시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,305	70	-1.60%	829	126,637
07/03 14:25	4,295	80	-1.83%	3,353	125,808
07/03 14:20	4,285	90	-2.06%	129	122,455
07/03 14:15	4,265	100	-2.29%	10	122,326
07/03 14:10	4,285	85	-1.95%	72	122,316
07/03 14:05	4,280	90	-2.06%	322	122,244
07/03 14:00	4,275	105	-2.40%	48	121,922
07/03 13:55	4,270	95	-2.18%	471	121,874
07/03 13:45	4,270	100	-2.29%	243	121,403
07/03 13:40	4,265	110	-2.51%	1,029	121,160