시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	120,600	3,600	3.08%	117	11,594
07/03 14:25	120,500	3,500	2.99%	150	11,477
07/03 14:20	120,500	3,500	2.99%	778	11,327
07/03 14:15	120,400	3,400	2.91%	737	10,549
07/03 14:10	120,500	3,500	2.99%	363	9,812
07/03 14:05	120,600	3,600	3.08%	150	9,449
07/03 14:00	120,700	3,700	3.16%	1,222	9,299
07/03 13:55	120,300	3,300	2.82%	257	8,077
07/03 13:50	120,200	3,200	2.74%	267	7,820
07/03 13:45	120,100	3,100	2.65%	124	7,553