시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	43,250	650	1.53%	1	311
07/03 12:35	43,350	750	1.76%	1	310
07/03 12:20	43,350	750	1.76%	10	309
07/03 12:05	43,550	950	2.23%	55	299
07/03 12:00	43,600	1,000	2.35%	15	244
07/03 11:55	43,550	950	2.23%	5	229
07/03 11:05	43,300	700	1.64%	4	224
07/03 11:00	42,900	300	0.70%	1	220
07/03 10:50	43,000	400	0.94%	4	219
07/03 10:35	43,000	400	0.94%	11	215