시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	44,500	950	2.18%	486	39,299
07/03 14:25	44,500	950	2.18%	146	38,813
07/03 14:20	44,500	950	2.18%	134	38,667
07/03 14:15	44,500	950	2.18%	357	38,533
07/03 14:10	44,550	1,000	2.30%	641	38,176
07/03 14:05	44,550	1,000	2.30%	736	37,535
07/03 14:00	44,350	800	1.84%	251	36,799
07/03 13:55	44,350	800	1.84%	208	36,548
07/03 13:50	44,350	800	1.84%	231	36,340
07/03 13:45	44,400	850	1.95%	234	36,109