시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,045	115	-2.76%	10,948	633,521
07/03 14:25	4,035	110	-2.65%	3,365	622,573
07/03 14:20	4,035	120	-2.89%	2,663	619,208
07/03 14:15	4,030	120	-2.89%	2,926	616,545
07/03 14:10	4,030	125	-3.01%	2,721	613,619
07/03 14:05	4,030	125	-3.01%	10,988	610,898
07/03 14:00	4,030	120	-2.89%	2,577	599,910
07/03 13:55	4,030	120	-2.89%	1,820	597,333
07/03 13:50	4,030	120	-2.89%	4,049	595,513
07/03 13:45	4,030	120	-2.89%	541	591,464