시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,310	40	0.64%	637	22,665
07/03 14:25	6,300	30	0.48%	42	22,028
07/03 14:20	6,300	30	0.48%	34	21,986
07/03 14:15	6,300	30	0.48%	42	21,952
07/03 14:10	6,300	30	0.48%	48	21,910
07/03 14:05	6,300	30	0.48%	30	21,862
07/03 14:00	6,300	30	0.48%	43	21,832
07/03 13:55	6,300	30	0.48%	36	21,789
07/03 13:50	6,290	20	0.32%	37	21,753
07/03 13:45	6,290	20	0.32%	43	21,716